Blueprint Medicines Corporation (0HOJ.L)

USD 101.7

(4.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 93.0 94.64 92.25 92.25 36.00
14 Feb, 2025 96.07 96.31 93.69 93.69 48.00
13 Feb, 2025 95.72 100.0 94.88 95.83 312.00
12 Feb, 2025 99.08 103.71 99.08 103.29 618.00
11 Feb, 2025 103.42 104.13 101.94 102.5 95.00
10 Feb, 2025 102.56 105.25 100.93 101.83 149.00
07 Feb, 2025 109.43 110.49 107.16 108.0 129.00
06 Feb, 2025 109.1 110.96 109.1 110.75 3.00
05 Feb, 2025 113.55 114.98 113.55 114.98 5.00
04 Feb, 2025 110.55 113.23 110.55 113.23 5.00