Blueprint Medicines Corporation (0HOJ.L)

USD 97.85

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 91.68 92.69 90.04 90.04 35.00
20 Sep, 2024 90.32 92.77 90.3 92.67 372.00
19 Sep, 2024 91.74 93.07 90.49 92.24 338.00
18 Sep, 2024 85.65 88.67 85.65 88.66 42.00
17 Sep, 2024 87.26 87.26 85.75 86.57 6.00
16 Sep, 2024 89.34 89.34 86.58 86.61 26.00
13 Sep, 2024 84.41 87.98 84.41 87.98 20.00
12 Sep, 2024 86.73 86.73 84.37 85.19 5.00
11 Sep, 2024 85.0 86.59 84.78 86.59 3.00
10 Sep, 2024 86.21 86.99 84.68 85.36 2.00