Blueprint Medicines Corporation (0HOJ.L)
USD 101.7
(4.02%)
USD 101.7
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 89.86 | 89.86 | 88.93 | 88.93 | 19.00 |
| 04 Mar, 2025 | 88.97 | 88.97 | 85.88 | 87.45 | 14.00 |
| 03 Mar, 2025 | 95.01 | 95.31 | 93.97 | 94.24 | 75.00 |
| 28 Feb, 2025 | 90.42 | 92.19 | 90.21 | 90.42 | 258.00 |
| 27 Feb, 2025 | 91.0 | 92.46 | 91.0 | 92.46 | 6.00 |
| 26 Feb, 2025 | 91.32 | 92.32 | 91.32 | 92.32 | 36.00 |
| 25 Feb, 2025 | 91.5 | 92.19 | 91.03 | 91.84 | 37.00 |
| 24 Feb, 2025 | 93.28 | 93.28 | 91.6 | 92.51 | 5.00 |
| 21 Feb, 2025 | 94.9 | 94.9 | 92.99 | 92.99 | 345.00 |
| 20 Feb, 2025 | 94.24 | 95.98 | 93.1 | 93.3 | 15.00 |
0058
ENTRA
ABANF
INDSILHYD
LAFFANSQ
AIM