Blueprint Medicines Corporation (0HOJ.L)

USD 97.85

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 89.94 92.53 89.94 92.13 99.00
01 Nov, 2024 87.16 89.58 87.16 89.54 51.00
31 Oct, 2024 89.99 89.99 87.38 87.38 61.00
30 Oct, 2024 92.46 94.94 90.11 90.91 313.00
29 Oct, 2024 82.03 83.11 80.94 81.32 19.00
28 Oct, 2024 83.33 84.64 81.77 81.98 29.00
25 Oct, 2024 82.56 83.19 82.56 82.85 77.00
24 Oct, 2024 83.83 83.83 81.93 81.93 165.00
23 Oct, 2024 87.77 87.77 83.61 83.98 533.00
22 Oct, 2024 84.6 87.13 84.6 86.88 6.00