Blueprint Medicines Corporation (0HOJ.L)
USD 101.7
(4.02%)
USD 101.7
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 88.35 | 89.46 | 85.99 | 87.16 | 216.00 |
| 01 Apr, 2025 | 87.7 | 88.94 | 87.7 | 88.13 | 8.00 |
| 31 Mar, 2025 | 87.25 | 87.4 | 86.2 | 87.4 | 42.00 |
| 28 Mar, 2025 | 89.43 | 90.04 | 87.91 | 88.13 | 849.00 |
| 26 Mar, 2025 | 93.6 | 93.6 | 91.7 | 91.7 | 111.00 |
| 25 Mar, 2025 | 95.61 | 95.61 | 92.29 | 92.29 | 9.00 |
| 24 Mar, 2025 | 88.8 | 93.36 | 88.8 | 93.36 | 5.00 |
| 21 Mar, 2025 | 87.9 | 88.74 | 86.84 | 88.74 | 6.00 |
| 20 Mar, 2025 | 88.3 | 91.21 | 88.3 | 89.95 | 2.00 |
| 19 Mar, 2025 | 90.24 | 90.31 | 89.72 | 90.01 | 103.00 |
0058
ENTRA
ABANF
INDSILHYD
LAFFANSQ
AIM