Blueprint Medicines Corporation (0HOJ.L)

USD 101.7

(4.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 82.53 83.25 82.53 83.25 47.00
16 Apr, 2025 80.22 80.22 80.22 80.22 3.00
15 Apr, 2025 80.64 80.64 80.64 80.64 9.00
14 Apr, 2025 79.95 82.77 79.95 82.77 4.00
11 Apr, 2025 82.0 82.0 80.4 80.4 4.00
10 Apr, 2025 80.59 80.59 77.69 77.69 282.00
09 Apr, 2025 77.63 81.58 76.4 81.58 293.00
08 Apr, 2025 83.64 84.82 81.23 83.75 720.00
07 Apr, 2025 77.44 78.72 77.19 77.19 52.00
04 Apr, 2025 80.74 85.0 80.74 85.0 62.00