Blueprint Medicines Corporation (0HOJ.L)

USD 97.85

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 109.82 109.82 106.37 106.44 36.00
10 May, 2024 108.66 109.5 106.21 106.23 465.00
09 May, 2024 108.75 109.89 108.12 108.98 111.00
08 May, 2024 106.89 108.96 106.87 106.87 85.00
07 May, 2024 105.32 108.54 103.88 107.97 147.00
06 May, 2024 107.89 108.88 106.24 106.82 26.00
03 May, 2024 110.0 110.56 106.1 108.35 566.00
02 May, 2024 104.57 109.8 100.91 109.71 1452.00
01 May, 2024 92.72 93.25 90.81 92.96 94.00
30 Apr, 2024 94.99 94.99 90.0 92.48 19.00