Blueprint Medicines Corporation (0HOJ.L)

USD 101.7

(4.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 90.43 90.43 87.03 87.51 35.00
08 Oct, 2024 92.48 92.48 87.55 87.55 901.00
07 Oct, 2024 89.01 90.31 87.68 89.7 5.00
04 Oct, 2024 88.18 89.57 88.18 88.7 48.00
03 Oct, 2024 89.89 91.95 89.45 89.52 35.00
02 Oct, 2024 89.52 90.3 87.73 90.09 28.00
01 Oct, 2024 92.05 92.05 88.8 89.61 12.00
30 Sep, 2024 92.55 93.73 89.61 91.13 939.00
27 Sep, 2024 90.93 93.83 89.15 93.83 5.00
26 Sep, 2024 88.6 88.6 87.14 87.15 9.00