Blueprint Medicines Corporation (0HOJ.L)
USD 101.7
(4.02%)
USD 101.7
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 86.73 | 86.73 | 84.37 | 85.19 | 5.00 |
| 11 Sep, 2024 | 85.0 | 86.59 | 84.78 | 86.59 | 3.00 |
| 10 Sep, 2024 | 86.21 | 86.99 | 84.68 | 85.36 | 2.00 |
| 09 Sep, 2024 | 86.02 | 86.71 | 84.59 | 86.71 | 330.00 |
| 06 Sep, 2024 | 91.46 | 91.82 | 85.96 | 86.96 | 322.00 |
| 05 Sep, 2024 | 92.78 | 92.78 | 91.01 | 91.27 | 7.00 |
| 04 Sep, 2024 | 91.6 | 92.59 | 91.15 | 92.4 | 38.00 |
| 03 Sep, 2024 | 95.09 | 97.35 | 92.02 | 92.02 | 214.00 |
| 30 Aug, 2024 | 95.15 | 95.15 | 93.51 | 93.54 | 6.00 |
| 29 Aug, 2024 | 93.82 | 95.38 | 93.44 | 95.01 | 68.00 |
0058
ENTRA
ABANF
INDSILHYD
LAFFANSQ
AIM