Blueprint Medicines Corporation (0HOJ.L)
USD 101.7
(4.02%)
USD 101.7
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 92.82 | 94.1 | 92.3 | 92.52 | 10.00 |
| 13 Aug, 2024 | 95.52 | 95.52 | 92.8 | 92.8 | 313.00 |
| 12 Aug, 2024 | 94.8 | 94.8 | 93.32 | 94.78 | 102.00 |
| 09 Aug, 2024 | 91.8 | 92.38 | 91.46 | 92.05 | 41.00 |
| 08 Aug, 2024 | 90.21 | 91.58 | 89.93 | 91.58 | 27.00 |
| 07 Aug, 2024 | 94.52 | 95.55 | 91.33 | 91.75 | 5.00 |
| 06 Aug, 2024 | 91.75 | 95.98 | 91.75 | 94.36 | 13.00 |
| 05 Aug, 2024 | 89.48 | 94.32 | 89.48 | 93.39 | 333.00 |
| 02 Aug, 2024 | 95.75 | 99.18 | 95.75 | 98.42 | 93.00 |
| 01 Aug, 2024 | 102.71 | 107.3 | 98.85 | 102.47 | 194.00 |
0058
ENTRA
ABANF
INDSILHYD
LAFFANSQ
AIM