Blueprint Medicines Corporation (0HOJ.L)

USD 97.85

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 99.0 99.0 94.43 94.99 239.00
28 Feb, 2024 99.5 100.99 97.76 98.93 178.00
27 Feb, 2024 96.45 98.56 95.77 97.68 409.00
26 Feb, 2024 89.85 94.79 87.9 93.78 664.00
23 Feb, 2024 90.28 90.28 90.28 90.28 5.00
22 Feb, 2024 87.0 87.77 84.08 87.77 342.00
21 Feb, 2024 90.93 91.95 88.97 89.67 215.00
20 Feb, 2024 89.08 92.46 88.98 90.9 529.00
16 Feb, 2024 91.0 94.2 89.32 90.1 262.00
15 Feb, 2024 78.47 89.13 77.54 87.62 1143.00