Blueprint Medicines Corporation (0HOJ.L)

USD 101.7

(4.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 108.5 109.04 106.61 108.07 46.00
30 Jul, 2024 112.07 112.39 107.41 107.75 112.00
29 Jul, 2024 111.23 112.77 109.98 109.98 151.00
26 Jul, 2024 116.93 116.93 112.81 112.81 13.00
25 Jul, 2024 115.15 116.67 114.13 115.33 5.00
23 Jul, 2024 115.26 115.26 115.26 115.26 11.00
22 Jul, 2024 115.29 115.75 115.2 115.49 25.00
19 Jul, 2024 114.61 116.16 112.31 112.31 92.00
18 Jul, 2024 113.47 114.65 109.97 111.59 98.00
17 Jul, 2024 115.15 118.26 114.3 116.53 726.00