VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 84.65 | 85.0 | 83.25 | 84.13 | 1368.00 |
| 03 Oct, 2023 | 86.75 | 87.55 | 84.4 | 85.69 | 1293.00 |
| 02 Oct, 2023 | 88.55 | 88.55 | 86.5 | 87.31 | 5370.00 |
| 29 Sep, 2023 | 86.8 | 88.7 | 86.6 | 88.2 | 5145.00 |
| 28 Sep, 2023 | 84.55 | 85.25 | 84.35 | 84.79 | 2748.00 |
| 27 Sep, 2023 | 84.45 | 84.45 | 83.45 | 84.0 | 1924.00 |
| 26 Sep, 2023 | 84.9 | 84.9 | 83.9 | 84.15 | 848.00 |
| 25 Sep, 2023 | 88.15 | 88.15 | 84.75 | 85.8 | 1338.00 |
| 22 Sep, 2023 | 85.3 | 88.4 | 85.05 | 87.15 | 5161.00 |
| 21 Sep, 2023 | 87.6 | 88.08 | 86.2 | 87.3 | 880.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ