Affimed N.V. (0HL9.L)
USD 0.81
(4.14%)
USD 0.81
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.98 | 6.0 | 5.95 | 5.95 | 109.00 |
| 26 Feb, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 40.00 |
| 21 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 40.00 |
| 20 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 20.00 |
| 16 Feb, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 10.00 |
| 15 Feb, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 150.00 |
| 13 Feb, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 30.00 |
| 12 Feb, 2024 | 5.78 | 5.78 | 5.77 | 5.77 | 4200.00 |
| 07 Feb, 2024 | 5.84 | 5.84 | 5.75 | 5.75 | 310.00 |
| 05 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
ETE
AILLI
BOPFF
AXL
2066
PRITIKAUTO