Affimed N.V. (0HL9.L)
USD 0.81
(4.14%)
USD 0.81
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.39 | 6.39 | 6.21 | 6.21 | 137.00 |
| 05 Apr, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 72.00 |
| 04 Apr, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 100.00 |
| 03 Apr, 2024 | 6.64 | 7.04 | 6.6 | 6.6 | 1902.00 |
| 02 Apr, 2024 | 6.02 | 7.06 | 6.02 | 6.58 | 3168.00 |
| 27 Mar, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 98.00 |
| 26 Mar, 2024 | 5.39 | 5.55 | 5.36 | 5.38 | 1460.00 |
| 22 Mar, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 200.00 |
| 21 Mar, 2024 | 5.4 | 5.4 | 5.16 | 5.16 | 242.00 |
| 19 Mar, 2024 | 4.65 | 4.97 | 4.65 | 4.95 | 1361.00 |
ETE
AILLI
BOPFF
AXL
2066
PRITIKAUTO