Affimed N.V. (0HL9.L)
USD 0.98
(-10.93%)
USD 0.98
(-10.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6.12 | 6.22 | 6.12 | 6.22 | 150.00 |
| 07 Jun, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 06 Jun, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 60.00 |
| 05 Jun, 2024 | 6.35 | 7.13 | 6.29 | 6.34 | 2235.00 |
| 04 Jun, 2024 | 7.16 | 8.09 | 6.83 | 7.16 | 5578.00 |
| 03 Jun, 2024 | 5.11 | 8.66 | 5.11 | 7.6 | 85.49 Thousand |
| 31 May, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | 1000.00 |
| 30 May, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 400.00 |
| 29 May, 2024 | 3.92 | 3.98 | 3.81 | 3.98 | 1913.00 |
| 24 May, 2024 | 4.51 | 4.53 | 4.28 | 4.28 | 846.00 |
ETE
AILLI
BOPFF
AXL
2066
PRITIKAUTO