Affimed N.V. (0HL9.L)
USD 1.28
(-15.17%)
USD 1.28
(-15.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.4 | 5.4 | 5.38 | 5.38 | 20.00 |
| 30 Jan, 2024 | 5.48 | 5.48 | 5.25 | 5.25 | 120.00 |
| 29 Jan, 2024 | 5.5 | 5.55 | 5.5 | 5.55 | 148.00 |
| 24 Jan, 2024 | 5.61 | 5.7 | 5.61 | 5.7 | 56.00 |
| 22 Jan, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 25.00 |
| 19 Jan, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 3.00 |
| 17 Jan, 2024 | 5.78 | 5.85 | 5.74 | 5.85 | 26.00 |
| 16 Jan, 2024 | 6.23 | 6.23 | 6.08 | 6.08 | 220.00 |
| 12 Jan, 2024 | 6.77 | 6.77 | 6.5 | 6.65 | 3434.00 |
| 11 Jan, 2024 | 6.0 | 6.0 | 5.85 | 5.85 | 344.00 |
ETE
AILLI
BOPFF
AXL
2066
PRITIKAUTO