Affimed N.V. (0HL9.L)
USD 0.81
(4.14%)
USD 0.81
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.99 | 6.99 | 6.8 | 6.82 | 2022.00 |
| 14 Jun, 2024 | 7.15 | 7.15 | 6.74 | 6.93 | 801.00 |
| 13 Jun, 2024 | 6.64 | 7.08 | 6.64 | 6.98 | 703.00 |
| 12 Jun, 2024 | 7.0 | 8.9 | 6.89 | 7.62 | 8047.00 |
| 11 Jun, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 17.00 |
| 10 Jun, 2024 | 6.12 | 6.22 | 6.12 | 6.22 | 150.00 |
| 07 Jun, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 100.00 |
| 06 Jun, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 60.00 |
| 05 Jun, 2024 | 6.35 | 7.13 | 6.29 | 6.34 | 2235.00 |
| 04 Jun, 2024 | 7.16 | 8.09 | 6.83 | 7.16 | 5578.00 |
ETE
AILLI
BOPFF
AXL
2066
PRITIKAUTO