Affimed N.V. (0HL9.L)
USD 0.81
(4.14%)
USD 0.81
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.08 | 5.09 | 5.05 | 5.05 | 300.00 |
| 02 Jul, 2024 | 5.15 | 5.15 | 5.11 | 5.11 | 174.00 |
| 01 Jul, 2024 | 5.25 | 5.25 | 5.22 | 5.22 | 200.00 |
| 28 Jun, 2024 | 5.5 | 5.5 | 5.19 | 5.28 | 904.00 |
| 27 Jun, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 12.00 |
| 25 Jun, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 300.00 |
| 24 Jun, 2024 | 5.82 | 6.0 | 5.82 | 6.0 | 438.00 |
| 21 Jun, 2024 | 5.88 | 5.88 | 5.87 | 5.87 | 140.00 |
| 20 Jun, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 |
| 18 Jun, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 50.00 |
ETE
AILLI
BOPFF
AXL
2066
PRITIKAUTO