Affimed N.V. (0HL9.L)
USD 0.81
(4.14%)
USD 0.81
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.96 | 4.97 | 4.94 | 4.95 | 800.00 |
| 14 Mar, 2024 | 4.38 | 4.6 | 4.32 | 4.43 | 4130.00 |
| 13 Mar, 2024 | 5.21 | 5.22 | 4.99 | 4.99 | 880.00 |
| 08 Mar, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 300.00 |
| 07 Mar, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 2000.00 |
| 06 Mar, 2024 | 5.95 | 5.96 | 5.17 | 5.88 | 2658.00 |
| 05 Mar, 2024 | 7.0 | 7.0 | 6.8 | 6.8 | 540.00 |
| 04 Mar, 2024 | 6.91 | 7.17 | 6.9 | 6.9 | 1071.00 |
| 01 Mar, 2024 | 6.2 | 6.2 | 6.18 | 6.18 | 175.00 |
| 29 Feb, 2024 | 6.1 | 6.38 | 6.1 | 6.38 | 450.00 |
ETE
AILLI
BOPFF
AXL
2066
PRITIKAUTO