USD 1.28
(-15.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 4.71 | 4.71 | 4.71 | 4.71 | 60.00 |
10 Oct, 2023 | 4.59 | 4.6 | 4.59 | 4.6 | 47.00 |
09 Oct, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | 190.00 |
05 Oct, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 10.00 |
04 Oct, 2023 | 4.75 | 4.75 | 4.56 | 4.56 | 77.00 |
03 Oct, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 960.00 |
02 Oct, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 878.00 |
28 Sep, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 15.00 |
26 Sep, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 8.00 |
25 Sep, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 200.00 |
ETE
AILLI
BOPFF
AXL
2066
PRITIKAUTO