Avery Dennison Corporation (0HJR.L)

USD 189.92

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 224.76 224.94 223.11 223.82 501.00
25 Jun, 2024 229.29 231.15 226.43 226.45 318.00
24 Jun, 2024 226.95 231.0 226.78 230.28 602.00
21 Jun, 2024 225.68 226.69 225.1 225.51 609.00
20 Jun, 2024 228.42 228.42 226.19 226.19 602.00
18 Jun, 2024 229.0 229.46 227.04 229.46 1091.00
17 Jun, 2024 227.97 227.97 227.75 227.75 43.00
14 Jun, 2024 227.16 227.16 224.94 224.94 114.00
13 Jun, 2024 228.41 228.46 225.56 226.44 337.00
12 Jun, 2024 227.49 227.49 226.82 227.14 525.00