Avery Dennison Corporation (0HJR.L)

USD 189.92

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 218.85 219.91 218.24 219.56 262.00
10 Jul, 2024 214.79 214.79 214.61 214.61 153.00
09 Jul, 2024 215.1 215.1 214.07 214.07 9.00
08 Jul, 2024 217.2 217.29 215.48 215.48 522.00
05 Jul, 2024 215.7 216.46 214.77 214.77 395.00
03 Jul, 2024 216.1 216.11 215.18 215.89 747.00
02 Jul, 2024 213.17 214.53 212.54 213.51 1268.00
01 Jul, 2024 219.38 220.17 213.06 213.06 1192.00
28 Jun, 2024 224.0 224.0 220.08 220.08 275.00
27 Jun, 2024 224.06 224.35 223.6 223.93 165.00