Avery Dennison Corporation (0HJR.L)

USD 189.92

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 214.37 215.15 214.37 214.55 211.00
21 Aug, 2024 212.74 212.79 212.74 212.79 201.00
20 Aug, 2024 212.75 212.75 211.35 211.35 2.00
19 Aug, 2024 212.79 212.79 212.79 212.79 1.00
16 Aug, 2024 211.53 212.16 210.47 211.88 1015.00
15 Aug, 2024 211.3 212.55 210.74 211.97 386.00
14 Aug, 2024 210.01 210.01 208.92 209.05 1293.00
13 Aug, 2024 209.33 209.5 207.7 207.7 40.00
12 Aug, 2024 207.82 207.82 205.89 206.7 141.00
09 Aug, 2024 206.58 206.79 206.23 206.79 660.00