Avery Dennison Corporation (0HJR.L)

USD 189.92

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 218.75 218.75 216.96 217.34 66.00
05 Sep, 2024 220.17 220.17 217.66 218.0 206.00
04 Sep, 2024 220.16 220.63 218.63 218.63 125.00
03 Sep, 2024 221.4 222.07 219.27 220.71 1578.00
30 Aug, 2024 219.92 222.39 219.21 221.15 1653.00
29 Aug, 2024 218.73 219.91 217.96 219.32 262.00
28 Aug, 2024 216.73 219.5 216.73 219.5 50.00
27 Aug, 2024 217.56 219.39 217.56 219.39 3.00
26 Aug, 2024 220.17 221.09 220.17 221.09 36.00
23 Aug, 2024 217.41 218.82 217.07 218.51 42.00