AvalonBay Communities, Inc. (0HJO.L)

USD 207.73

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 196.61 196.65 195.02 196.05 4.00
06 May, 2024 192.7 194.73 192.7 194.73 4.00
03 May, 2024 192.7 194.83 192.56 194.51 3.00
02 May, 2024 187.97 191.35 187.97 191.19 54.00
01 May, 2024 188.09 189.9 188.09 188.92 23.00
30 Apr, 2024 190.25 190.6 190.12 190.57 230.00
29 Apr, 2024 192.35 193.0 191.82 192.2 10.00
26 Apr, 2024 193.2 196.1 193.04 194.07 105.00
25 Apr, 2024 190.01 190.73 189.3 190.73 13.00
24 Apr, 2024 188.65 191.68 188.19 191.49 3646.00