AvalonBay Communities, Inc. (0HJO.L)

USD 207.73

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 197.05 197.76 195.47 197.42 106.00
04 Jun, 2024 195.27 197.77 194.0 197.4 122.00
03 Jun, 2024 194.48 195.37 193.15 193.71 227.00
31 May, 2024 190.22 191.39 190.22 191.28 273.00
30 May, 2024 189.89 190.32 189.32 189.61 73.00
29 May, 2024 189.36 190.02 186.34 187.87 232.00
28 May, 2024 195.43 196.97 194.03 194.03 20.00
24 May, 2024 195.63 196.02 194.0 194.85 10.00
23 May, 2024 197.19 197.56 195.68 196.3 84.00
22 May, 2024 199.09 200.36 199.05 199.71 3673.00