AvalonBay Communities, Inc. (0HJO.L)

USD 207.73

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 198.38 198.53 195.97 198.48 223.00
20 May, 2024 199.11 199.77 197.59 198.06 33.00
17 May, 2024 199.71 199.71 197.57 198.13 39.00
16 May, 2024 199.27 199.27 197.88 199.27 47.00
15 May, 2024 199.65 200.66 199.21 199.21 54.00
14 May, 2024 198.65 198.65 197.21 197.34 22.00
13 May, 2024 198.19 198.59 196.85 197.09 341.00
10 May, 2024 197.99 197.99 196.6 196.86 1.00
09 May, 2024 196.0 196.17 195.22 196.17 6.00
08 May, 2024 196.66 196.66 194.89 195.23 3.00