AvalonBay Communities, Inc. (0HJO.L)

USD 207.73

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 225.73 228.15 223.79 227.47 491.00
30 Aug, 2024 223.1 224.99 222.89 223.88 477.00
29 Aug, 2024 222.92 223.81 222.0 222.57 468.00
28 Aug, 2024 221.99 224.08 221.98 223.02 120.00
27 Aug, 2024 217.95 219.8 217.73 219.51 248.00
26 Aug, 2024 222.81 222.81 219.67 219.79 332.00
23 Aug, 2024 215.48 221.01 215.48 221.0 125.00
22 Aug, 2024 217.61 217.61 216.12 216.43 227.00
21 Aug, 2024 216.2 216.91 215.81 216.32 148.00
20 Aug, 2024 217.52 217.52 215.45 215.95 401.00