AvalonBay Communities, Inc. (0HJO.L)

USD 207.73

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 214.15 217.3 214.15 215.94 19.00
16 Aug, 2024 213.6 216.72 213.4 214.2 875.00
15 Aug, 2024 213.0 214.15 212.41 214.15 23.00
14 Aug, 2024 213.05 214.02 210.14 213.72 40.00
13 Aug, 2024 211.0 212.48 211.0 211.99 125.00
12 Aug, 2024 210.46 211.0 208.48 208.8 61.16 Thousand
09 Aug, 2024 209.54 209.8 207.8 209.8 123.00
08 Aug, 2024 207.19 210.24 207.03 209.63 214.00
07 Aug, 2024 208.86 211.54 208.86 209.29 166.00
06 Aug, 2024 203.8 209.13 201.62 208.76 338.00