AvalonBay Communities, Inc. (0HJO.L)

USD 207.73

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 224.32 225.8 222.15 222.34 340.00
30 Sep, 2024 222.47 224.93 221.85 224.93 448.00
27 Sep, 2024 228.77 228.77 225.24 226.03 154.00
26 Sep, 2024 229.65 230.05 226.29 227.5 615.00
25 Sep, 2024 231.35 231.9 229.82 229.82 138.00
24 Sep, 2024 230.87 232.14 229.89 230.61 38.00
23 Sep, 2024 232.35 233.44 231.19 232.14 215.00
20 Sep, 2024 230.06 230.99 228.72 229.22 139.00
19 Sep, 2024 229.98 232.05 228.59 230.02 346.00
18 Sep, 2024 230.67 232.79 230.63 231.14 278.00