AvalonBay Communities, Inc. (0HJO.L)

USD 207.73

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 223.42 225.68 223.05 225.67 224.00
14 Oct, 2024 218.18 221.31 218.18 221.07 16.00
11 Oct, 2024 218.26 218.73 216.91 218.73 294.00
10 Oct, 2024 218.9 219.41 216.99 216.99 340.00
09 Oct, 2024 219.05 219.05 216.43 216.67 88.00
08 Oct, 2024 219.14 219.14 216.88 217.9 218.00
07 Oct, 2024 220.45 220.45 217.83 217.9 45.00
04 Oct, 2024 218.73 220.48 217.25 220.48 483.00
03 Oct, 2024 222.77 223.7 220.24 220.65 23.00
02 Oct, 2024 220.11 222.36 220.06 221.82 512.00