Autoliv Inc. (0HJH)
USD 118.66
(-0.3%)
USD 118.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 122.73 | 124.95 | 122.73 | 124.95 | 52.00 |
| 14 May, 2024 | 122.66 | 123.26 | 121.7 | 122.07 | 320.00 |
| 13 May, 2024 | 124.48 | 124.52 | 122.73 | 122.74 | 35.00 |
| 10 May, 2024 | 125.18 | 125.28 | 124.53 | 124.53 | 2.00 |
| 09 May, 2024 | 125.26 | 125.26 | 125.15 | 125.15 | 3.00 |
| 08 May, 2024 | 123.0 | 124.23 | 123.0 | 123.89 | 1.00 |
| 07 May, 2024 | 123.76 | 125.87 | 123.76 | 125.6 | 128.00 |
| 03 May, 2024 | 121.77 | 122.72 | 121.77 | 122.38 | 233.00 |
| 02 May, 2024 | 120.93 | 122.03 | 120.93 | 121.35 | 254.00 |
| 01 May, 2024 | 120.02 | 121.27 | 119.12 | 121.02 | 301.00 |
0HJI
0HJL
0HJO
0HIN
0HIT
0HJF