Atara Biotherapeutics, Inc. (0HIY.L)

USD 7.88

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 21.72 21.76 20.0 20.25 1138.00
12 Feb, 2024 20.81 21.32 19.96 19.96 1272.00
09 Feb, 2024 20.75 21.98 19.25 20.2 1301.00
08 Feb, 2024 24.78 25.0 21.5 21.69 2291.00
07 Feb, 2024 26.38 26.75 23.75 25.97 2774.00
06 Feb, 2024 27.25 28.75 26.0 27.5 1200.00
05 Feb, 2024 30.38 31.75 26.0 29.96 7270.00
02 Feb, 2024 19.62 34.22 19.5 33.74 39.56 Thousand
01 Feb, 2024 17.92 18.91 15.57 18.91 7636.00
31 Jan, 2024 15.44 15.62 15.08 15.47 225.00