Atara Biotherapeutics, Inc. (0HIY.L)

USD 10.43

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 37.2 37.25 36.74 36.74 76.00
28 Sep, 2023 37.97 38.0 37.63 37.63 103.00
27 Sep, 2023 40.13 40.13 38.13 38.13 107.00
26 Sep, 2023 40.38 40.38 40.38 40.38 27.00
25 Sep, 2023 40.72 41.5 40.7 41.5 64.00
21 Sep, 2023 48.48 48.48 48.48 48.48 2.00
20 Sep, 2023 42.13 49.0 42.13 47.23 3301.00
19 Sep, 2023 39.03 39.03 39.03 39.03 15.00
15 Sep, 2023 38.2 38.2 38.2 38.2 109.00