Atara Biotherapeutics, Inc. (0HIY.L)

USD 10.43

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 40.92 40.92 38.04 38.8 130.00
16 Oct, 2023 37.16 39.5 36.04 39.25 290.00
13 Oct, 2023 36.66 37.95 36.24 37.75 276.00
12 Oct, 2023 42.0 42.0 38.25 38.5 121.00
11 Oct, 2023 45.75 45.75 42.25 43.5 236.00
10 Oct, 2023 37.38 43.75 37.38 43.25 453.00
09 Oct, 2023 35.0 36.75 33.63 35.5 234.00
06 Oct, 2023 34.25 36.0 33.7 35.75 249.00
05 Oct, 2023 33.88 33.88 33.88 33.88 1.00
04 Oct, 2023 35.88 36.28 34.88 35.0 278.00