Atara Biotherapeutics, Inc. (0HIY.L)
USD 7.88
(1.39%)
USD 7.88
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.52 | 9.09 | 8.52 | 9.08 | 846.00 |
| 05 Jun, 2025 | 8.42 | 8.51 | 8.29 | 8.42 | 283.00 |
| 04 Jun, 2025 | 8.48 | 8.5 | 8.19 | 8.45 | 1628.00 |
| 03 Jun, 2025 | 7.63 | 8.08 | 7.63 | 7.99 | 210.00 |
| 02 Jun, 2025 | 7.82 | 8.0 | 7.6 | 8.0 | 343.00 |
| 30 May, 2025 | 7.71 | 7.71 | 7.5 | 7.54 | 45.00 |
| 29 May, 2025 | 7.79 | 7.96 | 7.67 | 7.67 | 500.00 |
| 28 May, 2025 | 7.46 | 7.65 | 7.36 | 7.36 | 413.00 |
| 27 May, 2025 | 7.2 | 7.57 | 7.2 | 7.5 | 813.00 |
| 23 May, 2025 | 7.11 | 7.33 | 6.96 | 6.96 | 202.00 |
6597
3370
ACNT
GPMT-PA
BTT
GBERY