Atara Biotherapeutics, Inc. (0HIY.L)

USD 7.88

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 40.72 41.5 40.7 41.5 64.00
21 Sep, 2023 48.48 48.48 48.48 48.48 2.00
20 Sep, 2023 42.13 49.0 42.13 47.23 3301.00
19 Sep, 2023 39.03 39.03 39.03 39.03 15.00
15 Sep, 2023 38.2 38.2 38.2 38.2 109.00