Atara Biotherapeutics, Inc. (0HIY.L)

USD 10.43

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14.49 18.7 14.49 17.28 17.01 Thousand
02 Jan, 2025 13.34 14.82 13.31 14.46 1076.00
31 Dec, 2024 14.77 14.77 12.66 13.05 1442.00
30 Dec, 2024 12.07 13.18 11.7 12.55 3499.00
27 Dec, 2024 12.9 12.9 11.77 11.77 1608.00
26 Dec, 2024 13.59 13.79 12.65 13.07 842.00
24 Dec, 2024 12.37 13.01 11.9 12.89 1418.00
23 Dec, 2024 11.55 12.39 11.03 12.24 1415.00
20 Dec, 2024 10.43 10.5 9.94 9.94 847.00
19 Dec, 2024 10.01 10.29 9.26 9.74 1687.00