Atara Biotherapeutics, Inc. (0HIY.L)
USD 7.88
(1.39%)
USD 7.88
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 80.00 |
| 30 May, 2025 | 7.71 | 7.71 | 7.5 | 7.54 | 45.00 |
| 29 May, 2025 | 7.79 | 7.96 | 7.67 | 7.67 | 500.00 |
| 28 May, 2025 | 7.46 | 7.65 | 7.36 | 7.36 | 413.00 |
| 27 May, 2025 | 7.2 | 7.57 | 7.2 | 7.5 | 813.00 |
| 23 May, 2025 | 7.11 | 7.33 | 6.96 | 6.96 | 202.00 |
| 22 May, 2025 | 6.88 | 7.2 | 6.84 | 7.04 | 712.00 |
| 21 May, 2025 | 6.82 | 7.3 | 6.74 | 7.16 | 506.00 |
| 20 May, 2025 | 6.73 | 7.13 | 6.67 | 7.1 | 1421.00 |
| 19 May, 2025 | 6.76 | 7.09 | 6.55 | 6.68 | 1556.00 |
6597
3370
ACNT
GPMT-PA
BTT
GBERY