Atara Biotherapeutics, Inc. (0HIY.L)
USD 6.16
(5.84%)
USD 6.16
(5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.84 | 5.91 | 5.84 | 5.91 | 20.00 |
| 14 Apr, 2025 | 5.64 | 5.64 | 5.47 | 5.47 | 1158.00 |
| 11 Apr, 2025 | 5.23 | 5.42 | 5.23 | 5.42 | 194.00 |
| 10 Apr, 2025 | 5.93 | 5.97 | 5.52 | 5.78 | 1325.00 |
| 09 Apr, 2025 | 6.9 | 6.9 | 5.32 | 5.43 | 1166.00 |
| 08 Apr, 2025 | 6.08 | 6.22 | 5.7 | 5.7 | 1011.00 |
| 07 Apr, 2025 | 5.42 | 5.55 | 5.0 | 5.33 | 680.00 |
| 04 Apr, 2025 | 5.79 | 5.95 | 5.5 | 5.7 | 366.00 |
| 03 Apr, 2025 | 6.0 | 6.01 | 5.71 | 5.97 | 71.00 |
| 02 Apr, 2025 | 7.25 | 7.25 | 5.98 | 6.15 | 127.00 |
6597
3370
ACNT
GPMT-PA
BTT
GBERY