Atara Biotherapeutics, Inc. (0HIY.L)
USD 6.78
(9.98%)
USD 6.78
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.79 | 5.95 | 5.5 | 5.7 | 366.00 |
| 03 Apr, 2025 | 6.0 | 6.01 | 5.71 | 5.97 | 71.00 |
| 02 Apr, 2025 | 7.25 | 7.25 | 5.98 | 6.15 | 127.00 |
| 01 Apr, 2025 | 6.18 | 6.18 | 5.8 | 5.89 | 2287.00 |
| 31 Mar, 2025 | 6.52 | 6.52 | 6.32 | 6.37 | 220.00 |
| 28 Mar, 2025 | 6.83 | 6.83 | 6.54 | 6.54 | 47.00 |
| 27 Mar, 2025 | 6.59 | 6.78 | 6.59 | 6.7 | 1120.00 |
| 26 Mar, 2025 | 6.81 | 6.81 | 6.65 | 6.67 | 120.00 |
| 25 Mar, 2025 | 6.89 | 6.89 | 6.63 | 6.69 | 839.00 |
| 24 Mar, 2025 | 6.7 | 6.87 | 6.7 | 6.8 | 100.00 |
6597
3370
ACNT
GPMT-PA
BTT
GBERY