Atara Biotherapeutics, Inc. (0HIY.L)
USD 7.88
(1.39%)
USD 7.88
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.88 | 7.2 | 6.84 | 7.04 | 712.00 |
| 21 May, 2025 | 6.82 | 7.3 | 6.74 | 7.16 | 506.00 |
| 20 May, 2025 | 6.73 | 7.13 | 6.67 | 7.1 | 1421.00 |
| 19 May, 2025 | 6.76 | 7.09 | 6.55 | 6.68 | 1556.00 |
| 16 May, 2025 | 7.61 | 7.61 | 6.84 | 7.1 | 1522.00 |
| 15 May, 2025 | 6.29 | 7.97 | 6.29 | 7.61 | 4812.00 |
| 14 May, 2025 | 6.72 | 6.9 | 6.66 | 6.7 | 305.00 |
| 13 May, 2025 | 6.5 | 6.6 | 6.45 | 6.52 | 195.00 |
| 12 May, 2025 | 7.74 | 7.74 | 7.03 | 7.28 | 36.00 |
| 09 May, 2025 | 7.44 | 7.44 | 7.29 | 7.35 | 339.00 |
6597
3370
ACNT
GPMT-PA
BTT
GBERY