Atara Biotherapeutics, Inc. (0HIY.L)

USD 7.88

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 18.11 18.43 17.54 17.96 2244.00
17 Jan, 2024 17.79 18.45 17.36 18.29 1996.00
16 Jan, 2024 18.13 19.21 16.27 18.11 11.49 Thousand
12 Jan, 2024 15.03 16.5 15.0 16.26 4334.00
11 Jan, 2024 13.99 14.63 13.8 14.63 2456.00
10 Jan, 2024 14.52 15.0 13.87 14.34 2492.00
09 Jan, 2024 13.3 14.27 13.22 14.26 785.00
08 Jan, 2024 11.3 14.0 11.3 13.58 5508.00
05 Jan, 2024 11.39 11.39 11.34 11.34 36.00
04 Jan, 2024 11.5 11.5 11.13 11.27 325.00