Atara Biotherapeutics, Inc. (0HIY.L)

USD 10.43

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 17.71 17.81 16.65 16.67 927.00
18 Jan, 2024 18.11 18.43 17.54 17.96 2244.00
17 Jan, 2024 17.79 18.45 17.36 18.29 1996.00
16 Jan, 2024 18.13 19.21 16.27 18.11 11.49 Thousand
12 Jan, 2024 15.03 16.5 15.0 16.26 4334.00
11 Jan, 2024 13.99 14.63 13.8 14.63 2456.00
10 Jan, 2024 14.52 15.0 13.87 14.34 2492.00
09 Jan, 2024 13.3 14.27 13.22 14.26 785.00
08 Jan, 2024 11.3 14.0 11.3 13.58 5508.00
05 Jan, 2024 11.39 11.39 11.34 11.34 36.00