Atara Biotherapeutics, Inc. (0HIY.L)

USD 10.43

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 19.62 34.22 19.5 33.74 39.56 Thousand
01 Feb, 2024 17.92 18.91 15.57 18.91 7636.00
31 Jan, 2024 15.44 15.62 15.08 15.47 225.00
30 Jan, 2024 14.68 15.13 14.25 15.13 443.00
29 Jan, 2024 14.48 14.95 14.4 14.81 672.00
26 Jan, 2024 15.5 16.25 15.25 15.45 1170.00
25 Jan, 2024 14.81 15.11 14.54 14.54 189.00
24 Jan, 2024 15.25 15.48 14.99 15.0 517.00
23 Jan, 2024 15.46 15.46 14.63 14.83 1309.00
22 Jan, 2024 15.88 16.0 14.33 14.99 7979.00