Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 119.67 119.67 119.67 119.67 66.00
30 Mar, 2023 118.46 118.46 117.95 117.95 2.00
28 Mar, 2023 115.02 116.05 115.02 116.05 86.00
23 Mar, 2023 113.5 113.62 113.5 113.54 904.00
22 Mar, 2023 116.84 116.84 115.35 115.35 105.00
21 Mar, 2023 118.1 118.1 116.51 116.51 47.00
20 Mar, 2023 109.64 110.82 109.38 110.82 120.00
17 Mar, 2023 110.39 110.39 108.49 108.49 1822.00
16 Mar, 2023 109.76 110.36 107.22 110.36 85.00
15 Mar, 2023 111.46 111.46 110.29 110.66 228.00