Assurant Inc. (0HIN)

USD 220.02

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 116.38 117.52 116.38 117.52 2460.00
18 Apr, 2023 118.84 118.84 117.26 117.26 1613.00
14 Apr, 2023 119.13 119.13 116.93 116.93 47.00
13 Apr, 2023 117.0 118.72 116.89 118.72 412.00
12 Apr, 2023 119.8 119.95 118.63 118.73 340.00
11 Apr, 2023 113.5 113.5 113.5 113.5 1735.00
06 Apr, 2023 118.77 118.77 118.77 118.77 3.00
05 Apr, 2023 117.66 117.66 117.66 117.66 5.00
04 Apr, 2023 119.27 119.27 116.17 116.17 11.00
03 Apr, 2023 120.04 120.04 120.04 120.04 47.00