Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 33.9 33.9 33.9 33.9 101.00
10 Jan, 2023 32.61 32.61 32.14 32.15 145.00
09 Jan, 2023 30.05 30.92 30.05 30.23 183.00
03 Jan, 2023 38.82 38.82 38.82 38.82 275.00
29 Dec, 2022 40.1 40.1 40.1 40.1 40.00
22 Dec, 2022 37.18 37.18 37.18 37.18 8.00
21 Dec, 2022 34.58 35.8 34.58 35.8 187.00
12 Dec, 2022 31.43 31.43 31.43 31.43 77.00
05 Dec, 2022 31.63 31.63 31.63 31.63 70.00
01 Dec, 2022 32.65 32.65 32.2 32.2 107.00