Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 28.16 31.0 28.16 30.14 391.00
28 Nov, 2022 29.26 29.26 29.26 29.26 15.00
22 Nov, 2022 29.53 29.53 29.01 29.01 274.00
17 Nov, 2022 30.72 30.95 30.72 30.75 1932.00
15 Nov, 2022 34.41 34.58 33.04 33.12 260.00
11 Nov, 2022 35.4 35.4 34.53 34.53 2250.00
09 Nov, 2022 30.41 31.36 30.39 31.36 1420.00
08 Nov, 2022 34.72 34.72 34.72 34.72 88.00
01 Nov, 2022 35.97 35.97 35.97 35.97 40.00
31 Oct, 2022 35.38 35.38 34.47 34.47 57.00