Arrowhead Pharmaceuticals Corp. (0HI3)

USD 64.74

(9.72%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 32.17 32.17 32.17 32.17 300.00
01 Mar, 2023 32.67 32.67 32.67 32.67 200.00
27 Feb, 2023 32.7 32.7 32.7 32.7 150.00
24 Feb, 2023 32.64 32.69 32.55 32.61 158.00
23 Feb, 2023 32.64 32.64 32.59 32.59 250.00
22 Feb, 2023 32.61 32.61 32.6 32.6 50.00
21 Feb, 2023 33.05 33.05 32.55 32.55 149.00
17 Feb, 2023 32.71 32.8 32.71 32.8 300.00
14 Feb, 2023 33.93 33.93 33.93 33.93 25.00
13 Feb, 2023 33.33 34.37 33.33 34.37 123.00