Arrow Electronics, Inc. (0HI1.L)

USD 119.78

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 121.36 121.92 118.73 118.73 262.00
01 Nov, 2024 121.2 123.0 121.05 121.09 257.00
31 Oct, 2024 123.45 130.39 119.55 120.77 402.00
30 Oct, 2024 133.99 137.24 132.49 137.2 153.00
29 Oct, 2024 133.28 134.33 132.75 133.8 153.00
28 Oct, 2024 133.09 134.71 133.09 134.71 174.00
25 Oct, 2024 134.5 134.77 132.88 132.88 46.00
24 Oct, 2024 132.83 133.32 130.94 133.32 64.00
23 Oct, 2024 132.33 133.1 132.33 132.68 132.00
22 Oct, 2024 133.25 133.38 132.54 133.18 64.00