Arrow Electronics, Inc. (0HI1.L)

USD 119.78

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 130.33 131.59 129.57 131.59 9.00
04 Oct, 2024 131.26 131.87 129.69 129.69 34.00
03 Oct, 2024 128.63 132.83 128.63 129.5 3.00
02 Oct, 2024 131.22 132.15 130.67 130.67 7.00
01 Oct, 2024 133.73 133.73 129.3 130.64 42.00
30 Sep, 2024 133.98 134.14 132.42 133.05 54.00
27 Sep, 2024 135.38 136.35 134.23 134.41 6.00
26 Sep, 2024 130.53 134.7 130.53 133.63 7.00
25 Sep, 2024 133.18 133.63 130.87 130.88 4.00
24 Sep, 2024 133.24 133.24 131.99 132.21 10.00