Arrow Electronics, Inc. (0HI1.L)
USD 119.78
(0.92%)
USD 119.78
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 126.53 | 126.96 | 125.76 | 126.12 | 99.00 |
| 27 Sep, 2023 | 124.46 | 124.46 | 124.46 | 124.46 | 805.00 |
| 26 Sep, 2023 | 125.74 | 125.74 | 125.73 | 125.73 | 313.00 |
| 20 Sep, 2023 | 129.49 | 129.49 | 129.49 | 129.49 | - |
| 18 Sep, 2023 | 128.08 | 128.08 | 128.08 | 128.08 | 75.00 |
| 15 Sep, 2023 | 126.98 | 126.98 | 126.98 | 126.98 | - |
POW
PARP
GREENM
FHN
BGAOF
2666