Arrow Electronics, Inc. (0HI1.L)

USD 119.78

(0.92%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 114.28 115.54 113.94 115.54 121.00
12 Oct, 2023 117.77 117.77 116.4 116.4 97.00
11 Oct, 2023 120.35 120.35 119.01 119.01 -
10 Oct, 2023 121.52 121.52 120.33 120.58 5.00
09 Oct, 2023 119.12 119.91 118.03 119.83 4.00
06 Oct, 2023 120.22 120.76 119.26 119.89 2.00
05 Oct, 2023 120.24 120.24 119.98 119.98 17.00
04 Oct, 2023 122.34 122.34 122.34 122.34 5.00
03 Oct, 2023 124.45 124.94 124.45 124.94 68.00
02 Oct, 2023 126.03 126.03 125.03 125.03 6.00