Arrow Electronics, Inc. (0HI1.L)

USD 119.78

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 124.21 124.63 123.92 124.63 1.00
13 Nov, 2023 121.42 121.42 121.42 121.42 -
09 Nov, 2023 118.31 118.31 118.31 118.31 -
07 Nov, 2023 119.43 119.59 119.43 119.59 15.00
06 Nov, 2023 120.95 121.78 119.85 120.89 8338.00
03 Nov, 2023 120.67 122.22 120.67 122.04 8.00
02 Nov, 2023 120.74 120.74 115.0 118.68 7.00
01 Nov, 2023 113.25 113.25 112.92 112.92 10.00
31 Oct, 2023 111.95 113.43 111.95 113.43 1.00
30 Oct, 2023 112.32 113.01 112.32 113.01 -