Arrow Electronics Inc. (0HI1)

USD 109.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 123.7 123.7 123.26 123.26 3.00
21 Oct, 2025 125.56 125.87 124.42 124.78 94.00
20 Oct, 2025 123.0 124.21 121.21 124.21 19.00
17 Oct, 2025 118.77 118.77 117.91 117.91 10.00
16 Oct, 2025 115.97 115.97 115.97 115.97 -
15 Oct, 2025 115.97 115.97 115.97 115.97 2.00
14 Oct, 2025 114.03 114.06 114.03 114.06 42.00
13 Oct, 2025 114.94 114.94 113.0 114.3 178.00
10 Oct, 2025 117.66 119.26 115.01 115.01 1660.00
09 Oct, 2025 118.99 119.74 118.04 118.53 77.00