Arrow Electronics Inc. (0HI1)

USD 109.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 104.94 105.13 104.22 104.22 116.00
18 Nov, 2025 106.91 106.91 105.4 105.83 1.00
17 Nov, 2025 105.77 106.84 105.77 106.84 2.00
14 Nov, 2025 109.34 109.34 109.34 109.34 1.00
13 Nov, 2025 111.31 111.31 111.31 111.31 -
12 Nov, 2025 112.77 112.77 110.63 111.31 5.00
11 Nov, 2025 112.49 112.49 111.64 111.64 6.00
10 Nov, 2025 111.92 111.92 111.92 111.92 6.00
07 Nov, 2025 109.62 111.81 109.62 111.14 8.00
06 Nov, 2025 112.13 112.74 111.79 111.79 6.00