Appian Corporation (0HGM.L)

USD 31.39

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 36.33 37.07 36.33 37.0 72.00
30 Nov, 2023 36.72 36.75 36.19 36.44 107.00
29 Nov, 2023 35.59 37.23 35.52 37.23 24.00
28 Nov, 2023 35.42 35.84 35.22 35.49 135.00
27 Nov, 2023 36.0 36.0 35.82 35.82 191.00
24 Nov, 2023 35.88 36.1 35.78 35.78 594.00
22 Nov, 2023 37.5 37.5 36.3 36.3 1735.00
21 Nov, 2023 37.55 37.55 36.01 36.12 273.00
20 Nov, 2023 36.99 38.16 36.88 38.06 280.00
17 Nov, 2023 36.64 36.98 36.64 36.92 320.00